WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,438 Value ($000) $39,843 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 270,964 Value ($000) $42,685 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 193,788 Value ($000) $28,466 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 75,010 Value ($000) $11,778 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 104,898 Value ($000) $18,391 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 89,945 Value ($000) $18,864 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 39,376 Value ($000) $6,975 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 36,506 Value ($000) $8,671 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 27,860 Value ($000) $5,420 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 13,052 Value ($000) $2,455 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 14,167 Value ($000) $2,579 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 17,626 Value ($000) $3,241 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 24,392 Value ($000) $3,992 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 18,221 Value ($000) $2,313 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 13,547 Value ($000) $2,107 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 6,704 Value ($000) $1,196 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 3,794 Value ($000) $533 Avg Close $152.85 Range $123.01 - $197.70

Q1 2021

Shares 1,857 Value ($000) $389 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 4,482 Value ($000) $912 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 8,406 Value ($000) $1,168 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 5,224 Value ($000) $862 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 23,708 Value ($000) $2,479 Avg Close $186.68 Range $71.12 - $236.52

Q4 2018

Shares 14,881 Value ($000) $2,084 Avg Close $164.60 Range $131.35 - $202.91

Q1 2017

Shares 90,808 Value ($000) $9,399 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 16,016 Value ($000) $1,787 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 22,436 Value ($000) $2,425 Avg Close $97.93 Range $86.27 - $108.86

Q4 2015

Shares 3,848 Value ($000) $340 Avg Close $90.71 Range $80.00 - $98.94

Q4 2014

Shares 295,958 Value ($000) $29,276 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 7,997 Value ($000) $882 Avg Close $109.87 Range $101.55 - $118.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,438	$39,843	$150.68	$133.65 - $163.51
Q3 2025	270,964	$42,685	$165.40	$145.59 - $180.71
Q2 2025	193,788	$28,466	$134.32	$110.45 - $164.04
Q1 2025	75,010	$11,778	$164.66	$146.03 - $188.70
Q4 2024	104,898	$18,391	$187.51	$166.10 - $217.47
Q3 2024	89,945	$18,864	$186.38	$165.51 - $211.12
Q2 2024	39,376	$6,975	$203.96	$165.83 - $244.04
Q1 2024	36,506	$8,671	$215.19	$191.45 - $239.18
Q4 2023	27,860	$5,420	$181.34	$161.95 - $197.81
Q3 2023	13,052	$2,455	$193.09	$178.63 - $203.88
Q2 2023	14,167	$2,579	$177.10	$162.03 - $191.93
Q1 2023	17,626	$3,241	$182.16	$160.56 - $204.06
Q4 2022	24,392	$3,992	$155.68	$128.44 - $172.73
Q3 2022	18,221	$2,313	$157.19	$125.00 - $173.56
Q2 2022	13,547	$2,107	$163.74	$147.35 - $179.13
Q1 2022	6,704	$1,196	$163.08	$139.11 - $183.38
Q4 2021	3,794	$533	$152.85	$123.01 - $197.70
Q1 2021	1,857	$389	$211.04	$185.02 - $234.64
Q4 2020	4,482	$912	$168.23	$122.64 - $208.99
Q3 2020	8,406	$1,168	$156.71	$135.21 - $171.90
Q2 2020	5,224	$862	$137.24	$89.44 - $184.97
Q1 2020	23,708	$2,479	$186.68	$71.12 - $236.52
Q4 2018	14,881	$2,084	$164.60	$131.35 - $202.91
Q1 2017	90,808	$9,399	$111.01	$99.79 - $122.91
Q4 2016	16,016	$1,787	$108.19	$99.17 - $117.14
Q3 2016	22,436	$2,425	$97.93	$86.27 - $108.86
Q4 2015	3,848	$340	$90.71	$80.00 - $98.94
Q4 2014	295,958	$29,276	$106.51	$93.32 - $119.11
Q3 2014	7,997	$882	$109.87	$101.55 - $118.30