WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,605 Value ($000) $7,681 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 36,280 Value ($000) $7,035 Avg Close $205.03 Range $184.04 - $232.07

Q4 2020

Shares 288 Value ($000) $59 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 1,770 Value ($000) $246 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 4,543 Value ($000) $750 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 3,356 Value ($000) $351 Avg Close $186.68 Range $71.12 - $236.52

Q3 2018

Shares 165 Value ($000) $33 Avg Close $191.78 Range $178.01 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,605	$7,681	$182.26	$163.87 - $208.38
Q2 2021	36,280	$7,035	$205.03	$184.04 - $232.07
Q4 2020	288	$59	$168.23	$122.64 - $208.99
Q3 2020	1,770	$246	$156.71	$135.21 - $171.90
Q2 2020	4,543	$750	$137.24	$89.44 - $184.97
Q1 2020	3,356	$351	$186.68	$71.12 - $236.52
Q3 2018	165	$33	$191.78	$178.01 - $203.50