WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $260 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 1,574 Value ($000) $248 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 1,409 Value ($000) $207 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 2,525 Value ($000) $396 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 4,375 Value ($000) $767 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 2,921 Value ($000) $613 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 1,452 Value ($000) $257 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 2,053 Value ($000) $488 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 7,592 Value ($000) $1,477 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 1,973 Value ($000) $371 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 3,898 Value ($000) $710 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 4,777 Value ($000) $1 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 826 Value ($000) $0 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 11,362 Value ($000) $1,442 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 3,093 Value ($000) $481 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 9,301 Value ($000) $1,660 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 5,593 Value ($000) $785 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 2,114 Value ($000) $372 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 5,275 Value ($000) $1,023 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 1,928 Value ($000) $403 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 1,441 Value ($000) $293 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 10,860 Value ($000) $1,509 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 4,076 Value ($000) $673 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 698 Value ($000) $73 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 233 Value ($000) $49 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 339 Value ($000) $69 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 664 Value ($000) $138 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 4,005 Value ($000) $769 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 1,541 Value ($000) $216 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 3,352 Value ($000) $673 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 362 Value ($000) $69 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 5,676 Value ($000) $889 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 281 Value ($000) $40 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 1,495 Value ($000) $167 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 400 Value ($000) $42 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 192 Value ($000) $20 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 586 Value ($000) $65 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 983 Value ($000) $106 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 4,013 Value ($000) $356 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 242 Value ($000) $20 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 4 Value ($000) $0 Avg Close $90.71 Range $80.00 - $98.94
Q2 2015
Shares 994 Value ($000) $113 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 645 Value ($000) $69 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 15 Value ($000) $1 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 900 Value ($000) $99 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 1,709 Value ($000) $179 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 353 Value ($000) $34 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 114 Value ($000) $11 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 6,535 Value ($000) $573 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 103 Value ($000) $8 Avg Close $74.24 Range $66.43 - $80.72