WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,366 Value ($000) $300 Avg Close $157.19 Range $125.00 - $173.56

Q4 2020

Shares 3,159 Value ($000) $643 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 5,981 Value ($000) $831 Avg Close $156.71 Range $135.21 - $171.90

Q3 2017

Shares 14,146 Value ($000) $1,587 Avg Close $108.37 Range $101.14 - $115.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,366	$300	$157.19	$125.00 - $173.56
Q4 2020	3,159	$643	$168.23	$122.64 - $208.99
Q3 2020	5,981	$831	$156.71	$135.21 - $171.90
Q3 2017	14,146	$1,587	$108.37	$101.14 - $115.82