WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,103 Value ($000) $324 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 3,078 Value ($000) $645 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 3,028 Value ($000) $612 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 3,028 Value ($000) $630 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 2,153 Value ($000) $413 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 2,178 Value ($000) $305 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 2,128 Value ($000) $427 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 66,800 Value ($000) $12,724 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 95,057 Value ($000) $14,888 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 100,920 Value ($000) $14,253 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 103,305 Value ($000) $11,593 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 104,371 Value ($000) $10,883 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 135,085 Value ($000) $13,981 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 259,110 Value ($000) $28,916 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 265,086 Value ($000) $28,653 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 264,431 Value ($000) $23,447 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 267,295 Value ($000) $22,281 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 317,595 Value ($000) $28,076 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 422,961 Value ($000) $36,730 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 441,725 Value ($000) $50,344 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 465,134 Value ($000) $49,937 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 479,604 Value ($000) $47,442 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 500,706 Value ($000) $55,238 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 627,689 Value ($000) $65,889 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 624,832 Value ($000) $59,390 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 639,232 Value ($000) $63,303 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 701,413 Value ($000) $61,549 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 710,029 Value ($000) $54,459 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,103	$324	$186.68	$71.12 - $236.52
Q4 2019	3,078	$645	$200.54	$186.70 - $210.93
Q3 2019	3,028	$612	$207.14	$186.13 - $221.66
Q2 2019	3,028	$630	$201.24	$184.58 - $212.13
Q1 2019	2,153	$413	$168.97	$134.36 - $193.28
Q4 2018	2,178	$305	$164.60	$131.35 - $202.91
Q3 2018	2,128	$427	$191.78	$178.01 - $203.50
Q2 2018	66,800	$12,724	$174.35	$150.91 - $193.86
Q1 2018	95,057	$14,888	$150.30	$131.85 - $163.26
Q4 2017	100,920	$14,253	$125.14	$111.53 - $142.26
Q3 2017	103,305	$11,593	$108.37	$101.14 - $115.82
Q2 2017	104,371	$10,883	$102.89	$97.26 - $109.16
Q1 2017	135,085	$13,981	$111.01	$99.79 - $122.91
Q4 2016	259,110	$28,916	$108.19	$99.17 - $117.14
Q3 2016	265,086	$28,653	$97.93	$86.27 - $108.86
Q2 2016	264,431	$23,447	$89.18	$78.95 - $96.84
Q1 2016	267,295	$22,281	$72.29	$54.42 - $88.04
Q4 2015	317,595	$28,076	$90.71	$80.00 - $98.94
Q3 2015	422,961	$36,730	$99.63	$84.63 - $115.75
Q2 2015	441,725	$50,344	$113.53	$105.14 - $118.97
Q1 2015	465,134	$49,937	$100.88	$90.75 - $108.53
Q4 2014	479,604	$47,442	$106.51	$93.32 - $119.11
Q3 2014	500,706	$55,238	$109.87	$101.55 - $118.30
Q2 2014	627,689	$65,889	$95.53	$86.17 - $106.27
Q1 2014	624,832	$59,390	$91.59	$78.78 - $99.24
Q4 2013	639,232	$63,303	$93.91	$83.66 - $101.58
Q3 2013	701,413	$61,549	$84.53	$76.85 - $91.84
Q2 2013	710,029	$54,459	$74.24	$66.43 - $80.72