WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,066 Value ($000) $5,088 Avg Close $193.09 Range $178.63 - $203.88

Q2 2022

Shares 33,655 Value ($000) $5,250 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 189,731 Value ($000) $33,816 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 175,491 Value ($000) $24,629 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 855,299 Value ($000) $150,583 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 768,073 Value ($000) $149,055 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 569,947 Value ($000) $119,201 Avg Close $211.04 Range $185.02 - $234.64

Q2 2016

Shares 45,353 Value ($000) $4,021 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 93,457 Value ($000) $7,793 Avg Close $72.29 Range $54.42 - $88.04

Q3 2015

Shares 5,456 Value ($000) $474 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 8,545 Value ($000) $974 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 6,690 Value ($000) $718 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 6,690 Value ($000) $662 Avg Close $106.51 Range $93.32 - $119.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,066	$5,088	$193.09	$178.63 - $203.88
Q2 2022	33,655	$5,250	$163.74	$147.35 - $179.13
Q1 2022	189,731	$33,816	$163.08	$139.11 - $183.38
Q4 2021	175,491	$24,629	$152.85	$123.01 - $197.70
Q3 2021	855,299	$150,583	$182.26	$163.87 - $208.38
Q2 2021	768,073	$149,055	$205.03	$184.04 - $232.07
Q1 2021	569,947	$119,201	$211.04	$185.02 - $234.64
Q2 2016	45,353	$4,021	$89.18	$78.95 - $96.84
Q1 2016	93,457	$7,793	$72.29	$54.42 - $88.04
Q3 2015	5,456	$474	$99.63	$84.63 - $115.75
Q2 2015	8,545	$974	$113.53	$105.14 - $118.97
Q1 2015	6,690	$718	$100.88	$90.75 - $108.53
Q4 2014	6,690	$662	$106.51	$93.32 - $119.11