WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $1,415 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 9,500 Value ($000) $1,497 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 9,600 Value ($000) $1,410 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 9,800 Value ($000) $1,539 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 11,000 Value ($000) $1,929 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 11,400 Value ($000) $2,391 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 11,900 Value ($000) $2,108 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 12,300 Value ($000) $2,922 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 12,000 Value ($000) $2,335 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 12,200 Value ($000) $2,295 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 12,500 Value ($000) $2,276 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 11,600 Value ($000) $2,133 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 11,700 Value ($000) $2 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 11,800 Value ($000) $1,498 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 11,800 Value ($000) $1,965 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 11,700 Value ($000) $2,036 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 11,500 Value ($000) $1,614 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 11,400 Value ($000) $2,008 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 11,600 Value ($000) $2,249 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 11,500 Value ($000) $2,406 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 11,000 Value ($000) $2,239 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 11,000 Value ($000) $1,529 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 10,900 Value ($000) $1,799 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 10,500 Value ($000) $1,098 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 10,500 Value ($000) $2,199 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 10,400 Value ($000) $2,102 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 11,100 Value ($000) $2,432 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 11,500 Value ($000) $2,208 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 11,400 Value ($000) $1,597 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 11,800 Value ($000) $2,369 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 10,800 Value ($000) $2,057 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 10,500 Value ($000) $1,645 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 10,100 Value ($000) $1,426 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 10,700 Value ($000) $1,201 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 10,100 Value ($000) $1,053 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 9,700 Value ($000) $1,004 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 9,500 Value ($000) $1,060 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 9,900 Value ($000) $1,070 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 10,300 Value ($000) $913 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 10,700 Value ($000) $892 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 10,700 Value ($000) $946 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 10,400 Value ($000) $903 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 10,200 Value ($000) $1,162 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 9,900 Value ($000) $1,063 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 10,600 Value ($000) $1,049 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 10,500 Value ($000) $1,158 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 10,400 Value ($000) $1,092 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 10,400 Value ($000) $989 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 10,600 Value ($000) $1,050 Avg Close $93.91 Range $83.66 - $101.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$1,415	$150.68	$133.65 - $163.51
Q3 2025	9,500	$1,497	$165.40	$145.59 - $180.71
Q2 2025	9,600	$1,410	$134.32	$110.45 - $164.04
Q1 2025	9,800	$1,539	$164.66	$146.03 - $188.70
Q4 2024	11,000	$1,929	$187.51	$166.10 - $217.47
Q3 2024	11,400	$2,391	$186.38	$165.51 - $211.12
Q2 2024	11,900	$2,108	$203.96	$165.83 - $244.04
Q1 2024	12,300	$2,922	$215.19	$191.45 - $239.18
Q4 2023	12,000	$2,335	$181.34	$161.95 - $197.81
Q3 2023	12,200	$2,295	$193.09	$178.63 - $203.88
Q2 2023	12,500	$2,276	$177.10	$162.03 - $191.93
Q1 2023	11,600	$2,133	$182.16	$160.56 - $204.06
Q4 2022	11,700	$2	$155.68	$128.44 - $172.73
Q3 2022	11,800	$1,498	$157.19	$125.00 - $173.56
Q2 2022	11,800	$1,965	$163.74	$147.35 - $179.13
Q1 2022	11,700	$2,036	$163.08	$139.11 - $183.38
Q4 2021	11,500	$1,614	$152.85	$123.01 - $197.70
Q3 2021	11,400	$2,008	$182.26	$163.87 - $208.38
Q2 2021	11,600	$2,249	$205.03	$184.04 - $232.07
Q1 2021	11,500	$2,406	$211.04	$185.02 - $234.64
Q4 2020	11,000	$2,239	$168.23	$122.64 - $208.99
Q3 2020	11,000	$1,529	$156.71	$135.21 - $171.90
Q2 2020	10,900	$1,799	$137.24	$89.44 - $184.97
Q1 2020	10,500	$1,098	$186.68	$71.12 - $236.52
Q4 2019	10,500	$2,199	$200.54	$186.70 - $210.93
Q3 2019	10,400	$2,102	$207.14	$186.13 - $221.66
Q2 2019	11,100	$2,432	$201.24	$184.58 - $212.13
Q1 2019	11,500	$2,208	$168.97	$134.36 - $193.28
Q4 2018	11,400	$1,597	$164.60	$131.35 - $202.91
Q3 2018	11,800	$2,369	$191.78	$178.01 - $203.50
Q2 2018	10,800	$2,057	$174.35	$150.91 - $193.86
Q1 2018	10,500	$1,645	$150.30	$131.85 - $163.26
Q4 2017	10,100	$1,426	$125.14	$111.53 - $142.26
Q3 2017	10,700	$1,201	$108.37	$101.14 - $115.82
Q2 2017	10,100	$1,053	$102.89	$97.26 - $109.16
Q1 2017	9,700	$1,004	$111.01	$99.79 - $122.91
Q4 2016	9,500	$1,060	$108.19	$99.17 - $117.14
Q3 2016	9,900	$1,070	$97.93	$86.27 - $108.86
Q2 2016	10,300	$913	$89.18	$78.95 - $96.84
Q1 2016	10,700	$892	$72.29	$54.42 - $88.04
Q4 2015	10,700	$946	$90.71	$80.00 - $98.94
Q3 2015	10,400	$903	$99.63	$84.63 - $115.75
Q2 2015	10,200	$1,162	$113.53	$105.14 - $118.97
Q1 2015	9,900	$1,063	$100.88	$90.75 - $108.53
Q4 2014	10,600	$1,049	$106.51	$93.32 - $119.11
Q3 2014	10,500	$1,158	$109.87	$101.55 - $118.30
Q2 2014	10,400	$1,092	$95.53	$86.17 - $106.27
Q1 2014	10,400	$989	$91.59	$78.78 - $99.24
Q4 2013	10,600	$1,050	$93.91	$83.66 - $101.58