Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 140,318 | $12,404 | $90.71 | $80.00 - $98.94 |
| Q3 2015 | 339,312 | $29,466 | $99.63 | $84.63 - $115.75 |
| Q2 2015 | 349,412 | $39,822 | $113.53 | $105.14 - $118.97 |
| Q1 2015 | 371,735 | $39,909 | $100.88 | $90.75 - $108.53 |
| Q4 2014 | 463,075 | $45,807 | $106.51 | $93.32 - $119.11 |
| Q3 2014 | 589,065 | $64,986 | $109.87 | $101.55 - $118.30 |
| Q2 2014 | 641,800 | $67,370 | $95.53 | $86.17 - $106.27 |
| Q1 2014 | 603,230 | $57,337 | $91.59 | $78.78 - $99.24 |
| Q4 2013 | 574,055 | $56,849 | $93.91 | $83.66 - $101.58 |
| Q3 2013 | 562,250 | $49,337 | $84.53 | $76.85 - $91.84 |
| Q2 2013 | 560,380 | $42,981 | $74.24 | $66.43 - $80.72 |