WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,552 Value ($000) $0 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 21,715 Value ($000) $4 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 22,144 Value ($000) $2,811 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 26,344 Value ($000) $4,098 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 31,581 Value ($000) $5,636 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 36,581 Value ($000) $5,136 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 36,581 Value ($000) $6,443 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 36,581 Value ($000) $7,093 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 36,761 Value ($000) $7,691 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 36,666 Value ($000) $7,463 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 36,666 Value ($000) $5,095 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 40,506 Value ($000) $6,684 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 40,506 Value ($000) $4,235 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 35,200 Value ($000) $7,373 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 38,070 Value ($000) $7,693 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 23,800 Value ($000) $4,953 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 23,800 Value ($000) $4,569 Avg Close $168.97 Range $134.36 - $193.28
Q1 2018
Shares 15,200 Value ($000) $2,381 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 23,100 Value ($000) $3,262 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 23,100 Value ($000) $2,592 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 23,100 Value ($000) $2,409 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 23,100 Value ($000) $2,391 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 23,100 Value ($000) $2,578 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 23,100 Value ($000) $2,497 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 23,100 Value ($000) $2,048 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 23,100 Value ($000) $1,926 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 6,600 Value ($000) $583 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 6,600 Value ($000) $573 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 6,600 Value ($000) $752 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 5,200 Value ($000) $558 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 5,200 Value ($000) $514 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 5,200 Value ($000) $574 Avg Close $109.87 Range $101.55 - $118.30