Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,207 | $4,351 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 19,797 | $3,119 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 1,425 | $209 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 1,674 | $263 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 2,444 | $0 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 3,218 | $1 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 2,646 | $0 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 3,196 | $1 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 9,598 | $2 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 19,492 | $4 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 20,388 | $4 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 18,671 | $3 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 4,418 | $1 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 3,731 | $474 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 3,735 | $581 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 3,855 | $688 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 3,785 | $531 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 3,285 | $579 | $182.26 | $163.87 - $208.38 |
| Q2 2021 | 3,365 | $652 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 3,575 | $748 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 3,495 | $711 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 4,605 | $640 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 4,915 | $811 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 4,508 | $471 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 4,588 | $961 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 4,368 | $883 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 4,690 | $976 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 4,901 | $941 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 4,458 | $624 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 4,808 | $965 | $191.78 | $178.01 - $203.50 |
| Q2 2018 | 4,981 | $949 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 4,731 | $741 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 4,714 | $666 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 4,021 | $451 | $108.37 | $101.14 - $115.82 |
| Q3 2016 | 4,021 | $451 | $97.93 | $86.27 - $108.86 |