WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,482 Value ($000) $1,711 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 2,732 Value ($000) $430 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 3,097 Value ($000) $455 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 86,675 Value ($000) $13,610 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 84,826 Value ($000) $14,872 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 78,721 Value ($000) $16,510 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 77,323 Value ($000) $13,697 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 76,435 Value ($000) $18,156 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 77,311 Value ($000) $15,041 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 143,702 Value ($000) $27,029 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 68,226 Value ($000) $12,422 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 67,264 Value ($000) $12,369 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 17,611 Value ($000) $2,882 Avg Close $155.68 Range $128.44 - $172.73

Q1 2022

Shares 94 Value ($000) $17 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 2,710 Value ($000) $380 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 1,149 Value ($000) $202 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 1,213 Value ($000) $235 Avg Close $205.03 Range $184.04 - $232.07

Q2 2020

Shares 1,415 Value ($000) $233 Avg Close $137.24 Range $89.44 - $184.97

Q2 2017

Shares 223 Value ($000) $23 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 148 Value ($000) $15 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 100 Value ($000) $11 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 40 Value ($000) $4 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 21 Value ($000) $2 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 21 Value ($000) $2 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 21 Value ($000) $2 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 21 Value ($000) $2 Avg Close $99.63 Range $84.63 - $115.75

Q4 2014

Shares 20 Value ($000) $2 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 27 Value ($000) $3 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 30 Value ($000) $3 Avg Close $95.53 Range $86.17 - $106.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,482	$1,711	$150.68	$133.65 - $163.51
Q3 2025	2,732	$430	$165.40	$145.59 - $180.71
Q2 2025	3,097	$455	$134.32	$110.45 - $164.04
Q1 2025	86,675	$13,610	$164.66	$146.03 - $188.70
Q4 2024	84,826	$14,872	$187.51	$166.10 - $217.47
Q3 2024	78,721	$16,510	$186.38	$165.51 - $211.12
Q2 2024	77,323	$13,697	$203.96	$165.83 - $244.04
Q1 2024	76,435	$18,156	$215.19	$191.45 - $239.18
Q4 2023	77,311	$15,041	$181.34	$161.95 - $197.81
Q3 2023	143,702	$27,029	$193.09	$178.63 - $203.88
Q2 2023	68,226	$12,422	$177.10	$162.03 - $191.93
Q1 2023	67,264	$12,369	$182.16	$160.56 - $204.06
Q4 2022	17,611	$2,882	$155.68	$128.44 - $172.73
Q1 2022	94	$17	$163.08	$139.11 - $183.38
Q4 2021	2,710	$380	$152.85	$123.01 - $197.70
Q3 2021	1,149	$202	$182.26	$163.87 - $208.38
Q2 2021	1,213	$235	$205.03	$184.04 - $232.07
Q2 2020	1,415	$233	$137.24	$89.44 - $184.97
Q2 2017	223	$23	$102.89	$97.26 - $109.16
Q1 2017	148	$15	$111.01	$99.79 - $122.91
Q4 2016	100	$11	$108.19	$99.17 - $117.14
Q3 2016	40	$4	$97.93	$86.27 - $108.86
Q2 2016	21	$2	$89.18	$78.95 - $96.84
Q1 2016	21	$2	$72.29	$54.42 - $88.04
Q4 2015	21	$2	$90.71	$80.00 - $98.94
Q3 2015	21	$2	$99.63	$84.63 - $115.75
Q4 2014	20	$2	$106.51	$93.32 - $119.11
Q3 2014	27	$3	$109.87	$101.55 - $118.30
Q2 2014	30	$3	$95.53	$86.17 - $106.27