WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $234 Avg Close $150.68 Range $133.65 - $163.51

Q2 2025

Shares 1,532 Value ($000) $225 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 1,309 Value ($000) $206 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 1,356 Value ($000) $238 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 1,198 Value ($000) $251 Avg Close $186.38 Range $165.51 - $211.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$234	$150.68	$133.65 - $163.51
Q2 2025	1,532	$225	$134.32	$110.45 - $164.04
Q1 2025	1,309	$206	$164.66	$146.03 - $188.70
Q4 2024	1,356	$238	$187.51	$166.10 - $217.47
Q3 2024	1,198	$251	$186.38	$165.51 - $211.12