WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $664 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 2,251 Value ($000) $354 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 2,600 Value ($000) $382 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 3,735 Value ($000) $586 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 4,843 Value ($000) $849 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 332,663 Value ($000) $9,921 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 3,526 Value ($000) $1 Avg Close $203.96 Range $165.83 - $244.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$664	$150.68	$133.65 - $163.51
Q3 2025	2,251	$354	$165.40	$145.59 - $180.71
Q2 2025	2,600	$382	$134.32	$110.45 - $164.04
Q1 2025	3,735	$586	$164.66	$146.03 - $188.70
Q4 2024	4,843	$849	$187.51	$166.10 - $217.47
Q3 2024	332,663	$9,921	$186.38	$165.51 - $211.12
Q2 2024	3,526	$1	$203.96	$165.83 - $244.04