WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773,908 Value ($000) $115,297 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 830,349 Value ($000) $130,805 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 772,113 Value ($000) $113,416 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 826,188 Value ($000) $129,728 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 823,434 Value ($000) $144,364 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 820,244 Value ($000) $172,030 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 862,337 Value ($000) $152,754 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 883,929 Value ($000) $209,960 Avg Close $215.19 Range $191.45 - $239.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773,908	$115,297	$150.68	$133.65 - $163.51
Q3 2025	830,349	$130,805	$165.40	$145.59 - $180.71
Q2 2025	772,113	$113,416	$134.32	$110.45 - $164.04
Q1 2025	826,188	$129,728	$164.66	$146.03 - $188.70
Q4 2024	823,434	$144,364	$187.51	$166.10 - $217.47
Q3 2024	820,244	$172,030	$186.38	$165.51 - $211.12
Q2 2024	862,337	$152,754	$203.96	$165.83 - $244.04
Q1 2024	883,929	$209,960	$215.19	$191.45 - $239.18