Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,482 | $221 | $150.68 | $133.65 - $163.51 |
| Q4 2024 | 6,663 | $1,168 | $187.51 | $166.10 - $217.47 |
| Q3 2023 | 117,576 | $22,115 | $193.09 | $178.63 - $203.88 |
| Q1 2023 | 38,791 | $7,133 | $182.16 | $160.56 - $204.06 |
| Q1 2022 | 41,429 | $7,393 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 63,352 | $8,894 | $152.85 | $123.01 - $197.70 |
| Q1 2021 | 37,676 | $7,883 | $211.04 | $185.02 - $234.64 |
| Q3 2020 | 11,735 | $1,631 | $156.71 | $135.21 - $171.90 |
| Q1 2019 | 28,405 | $5,453 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 250,806 | $35,128 | $164.60 | $131.35 - $202.91 |