WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $267 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 1,794 Value ($000) $283 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 1,794 Value ($000) $264 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 2,100 Value ($000) $330 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 6,522 Value ($000) $1,143 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 6,822 Value ($000) $1,431 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 6,822 Value ($000) $1,208 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 7,422 Value ($000) $1,763 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 7,422 Value ($000) $1,444 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 7,322 Value ($000) $1,377 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 7,322 Value ($000) $1,333 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 7,822 Value ($000) $1,438 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 7,722 Value ($000) $1,264 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 7,922 Value ($000) $1,006 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 7,922 Value ($000) $1,233 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 7,922 Value ($000) $1,413 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 8,022 Value ($000) $1,126 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 8,022 Value ($000) $1,413 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 8,422 Value ($000) $1,633 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 8,422 Value ($000) $1,762 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 8,822 Value ($000) $1,795 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 8,422 Value ($000) $1,170 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 8,222 Value ($000) $1,357 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 8,222 Value ($000) $859 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 8,222 Value ($000) $1,722 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 8,122 Value ($000) $1,641 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 8,022 Value ($000) $1,670 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 7,728 Value ($000) $1,483 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 7,600 Value ($000) $1,064 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 7,600 Value ($000) $1,525 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 7,600 Value ($000) $1,448 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 7,200 Value ($000) $1,128 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 7,200 Value ($000) $1,017 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 7,200 Value ($000) $808 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 7,200 Value ($000) $751 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 7,000 Value ($000) $724 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 7,000 Value ($000) $781 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 7,000 Value ($000) $756 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 7,000 Value ($000) $621 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 6,900 Value ($000) $575 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 6,900 Value ($000) $610 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 6,900 Value ($000) $599 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 6,900 Value ($000) $786 Avg Close $113.53 Range $105.14 - $118.97