WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,025 Value ($000) $5,971 Avg Close $164.66 Range $146.03 - $188.70

Q3 2023

Shares 2,345 Value ($000) $441 Avg Close $193.09 Range $178.63 - $203.88

Q1 2023

Shares 1,342 Value ($000) $247 Avg Close $182.16 Range $160.56 - $204.06

Q3 2022

Shares 1,977 Value ($000) $251 Avg Close $157.19 Range $125.00 - $173.56

Q2 2021

Shares 6,392 Value ($000) $1,239 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 4,825 Value ($000) $1,009 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 6,500 Value ($000) $1,323 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 2,139 Value ($000) $297 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 2,100 Value ($000) $347 Avg Close $137.24 Range $89.44 - $184.97

Q3 2018

Shares 6,100 Value ($000) $1,225 Avg Close $191.78 Range $178.01 - $203.50

Q4 2017

Shares 5,700 Value ($000) $805 Avg Close $125.14 Range $111.53 - $142.26

Q4 2016

Shares 16,820 Value ($000) $1,877 Avg Close $108.19 Range $99.17 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,025	$5,971	$164.66	$146.03 - $188.70
Q3 2023	2,345	$441	$193.09	$178.63 - $203.88
Q1 2023	1,342	$247	$182.16	$160.56 - $204.06
Q3 2022	1,977	$251	$157.19	$125.00 - $173.56
Q2 2021	6,392	$1,239	$205.03	$184.04 - $232.07
Q1 2021	4,825	$1,009	$211.04	$185.02 - $234.64
Q4 2020	6,500	$1,323	$168.23	$122.64 - $208.99
Q3 2020	2,139	$297	$156.71	$135.21 - $171.90
Q2 2020	2,100	$347	$137.24	$89.44 - $184.97
Q3 2018	6,100	$1,225	$191.78	$178.01 - $203.50
Q4 2017	5,700	$805	$125.14	$111.53 - $142.26
Q4 2016	16,820	$1,877	$108.19	$99.17 - $117.14