WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,213 Value ($000) $2,389 Avg Close $164.66 Range $146.03 - $188.70

Q1 2022

Shares 37,311 Value ($000) $6,658 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 141,957 Value ($000) $19,929 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 13,600 Value ($000) $2,396 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 14,585 Value ($000) $2,828 Avg Close $205.03 Range $184.04 - $232.07

Q3 2020

Shares 18,326 Value ($000) $2,547 Avg Close $156.71 Range $135.21 - $171.90

Q1 2020

Shares 7,898 Value ($000) $826 Avg Close $186.68 Range $71.12 - $236.52

Q2 2019

Shares 2,052 Value ($000) $427 Avg Close $201.24 Range $184.58 - $212.13

Q2 2018

Shares 38,984 Value ($000) $7,426 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 2,538 Value ($000) $398 Avg Close $150.30 Range $131.85 - $163.26

Q1 2017

Shares 13,753 Value ($000) $1,423 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 50,494 Value ($000) $5,635 Avg Close $108.19 Range $99.17 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,213	$2,389	$164.66	$146.03 - $188.70
Q1 2022	37,311	$6,658	$163.08	$139.11 - $183.38
Q4 2021	141,957	$19,929	$152.85	$123.01 - $197.70
Q3 2021	13,600	$2,396	$182.26	$163.87 - $208.38
Q2 2021	14,585	$2,828	$205.03	$184.04 - $232.07
Q3 2020	18,326	$2,547	$156.71	$135.21 - $171.90
Q1 2020	7,898	$826	$186.68	$71.12 - $236.52
Q2 2019	2,052	$427	$201.24	$184.58 - $212.13
Q2 2018	38,984	$7,426	$174.35	$150.91 - $193.86
Q1 2018	2,538	$398	$150.30	$131.85 - $163.26
Q1 2017	13,753	$1,423	$111.01	$99.79 - $122.91
Q4 2016	50,494	$5,635	$108.19	$99.17 - $117.14