WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,120 Value ($000) $1,359 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 9,626 Value ($000) $1,516 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 9,494 Value ($000) $1,395 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 11,412 Value ($000) $1,792 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 11,924 Value ($000) $2,091 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 12,065 Value ($000) $2,530 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 11,684 Value ($000) $2,070 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 11,745 Value ($000) $2,790 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 12,008 Value ($000) $2,336 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 12,198 Value ($000) $2,294 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 12,115 Value ($000) $2,206 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 12,631 Value ($000) $2,323 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 12,464 Value ($000) $2,040 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 12,226 Value ($000) $1,552 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 12,146 Value ($000) $1,889 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 12,115 Value ($000) $2,162 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 12,057 Value ($000) $1,693 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 12,187 Value ($000) $2,147 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 11,996 Value ($000) $2,326 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 12,846 Value ($000) $2,688 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 12,787 Value ($000) $2,603 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 13,129 Value ($000) $1,825 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 9,771 Value ($000) $1,612 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 10,163 Value ($000) $1,063 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 24,549 Value ($000) $5,142 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 26,970 Value ($000) $5,450 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 31,390 Value ($000) $6,532 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 30,950 Value ($000) $5,942 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 30,937 Value ($000) $4,333 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 30,597 Value ($000) $6,143 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 27,818 Value ($000) $5,299 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 27,024 Value ($000) $4,232 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 28,724 Value ($000) $4,057 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 22,607 Value ($000) $2,537 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 16,300 Value ($000) $1,700 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 16,000 Value ($000) $1,656 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 14,844 Value ($000) $1,657 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 16,187 Value ($000) $1,750 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 16,387 Value ($000) $1,453 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 20,087 Value ($000) $1,674 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 19,587 Value ($000) $1,731 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 17,800 Value ($000) $1,546 Avg Close $99.63 Range $84.63 - $115.75

Q4 2014

Shares 22,900 Value ($000) $2,265 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 24,000 Value ($000) $2,647 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 24,000 Value ($000) $2,519 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 24,700 Value ($000) $2,347 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 26,900 Value ($000) $2,663 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 30,800 Value ($000) $2,702 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 29,200 Value ($000) $2,239 Avg Close $74.24 Range $66.43 - $80.72

Q1 2013

Shares 29,300 Value ($000) $2,300 Avg Close $76.51 Range $70.50 - $80.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,120	$1,359	$150.68	$133.65 - $163.51
Q3 2025	9,626	$1,516	$165.40	$145.59 - $180.71
Q2 2025	9,494	$1,395	$134.32	$110.45 - $164.04
Q1 2025	11,412	$1,792	$164.66	$146.03 - $188.70
Q4 2024	11,924	$2,091	$187.51	$166.10 - $217.47
Q3 2024	12,065	$2,530	$186.38	$165.51 - $211.12
Q2 2024	11,684	$2,070	$203.96	$165.83 - $244.04
Q1 2024	11,745	$2,790	$215.19	$191.45 - $239.18
Q4 2023	12,008	$2,336	$181.34	$161.95 - $197.81
Q3 2023	12,198	$2,294	$193.09	$178.63 - $203.88
Q2 2023	12,115	$2,206	$177.10	$162.03 - $191.93
Q1 2023	12,631	$2,323	$182.16	$160.56 - $204.06
Q4 2022	12,464	$2,040	$155.68	$128.44 - $172.73
Q3 2022	12,226	$1,552	$157.19	$125.00 - $173.56
Q2 2022	12,146	$1,889	$163.74	$147.35 - $179.13
Q1 2022	12,115	$2,162	$163.08	$139.11 - $183.38
Q4 2021	12,057	$1,693	$152.85	$123.01 - $197.70
Q3 2021	12,187	$2,147	$182.26	$163.87 - $208.38
Q2 2021	11,996	$2,326	$205.03	$184.04 - $232.07
Q1 2021	12,846	$2,688	$211.04	$185.02 - $234.64
Q4 2020	12,787	$2,603	$168.23	$122.64 - $208.99
Q3 2020	13,129	$1,825	$156.71	$135.21 - $171.90
Q2 2020	9,771	$1,612	$137.24	$89.44 - $184.97
Q1 2020	10,163	$1,063	$186.68	$71.12 - $236.52
Q4 2019	24,549	$5,142	$200.54	$186.70 - $210.93
Q3 2019	26,970	$5,450	$207.14	$186.13 - $221.66
Q2 2019	31,390	$6,532	$201.24	$184.58 - $212.13
Q1 2019	30,950	$5,942	$168.97	$134.36 - $193.28
Q4 2018	30,937	$4,333	$164.60	$131.35 - $202.91
Q3 2018	30,597	$6,143	$191.78	$178.01 - $203.50
Q2 2018	27,818	$5,299	$174.35	$150.91 - $193.86
Q1 2018	27,024	$4,232	$150.30	$131.85 - $163.26
Q4 2017	28,724	$4,057	$125.14	$111.53 - $142.26
Q3 2017	22,607	$2,537	$108.37	$101.14 - $115.82
Q2 2017	16,300	$1,700	$102.89	$97.26 - $109.16
Q1 2017	16,000	$1,656	$111.01	$99.79 - $122.91
Q4 2016	14,844	$1,657	$108.19	$99.17 - $117.14
Q3 2016	16,187	$1,750	$97.93	$86.27 - $108.86
Q2 2016	16,387	$1,453	$89.18	$78.95 - $96.84
Q1 2016	20,087	$1,674	$72.29	$54.42 - $88.04
Q4 2015	19,587	$1,731	$90.71	$80.00 - $98.94
Q3 2015	17,800	$1,546	$99.63	$84.63 - $115.75
Q4 2014	22,900	$2,265	$106.51	$93.32 - $119.11
Q3 2014	24,000	$2,647	$109.87	$101.55 - $118.30
Q2 2014	24,000	$2,519	$95.53	$86.17 - $106.27
Q1 2014	24,700	$2,347	$91.59	$78.78 - $99.24
Q4 2013	26,900	$2,663	$93.91	$83.66 - $101.58
Q3 2013	30,800	$2,702	$84.53	$76.85 - $91.84
Q2 2013	29,200	$2,239	$74.24	$66.43 - $80.72
Q1 2013	29,300	$2,300	$76.51	$70.50 - $80.52