WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94 Value ($000) $15 Avg Close $164.66 Range $146.03 - $188.70

Q2 2024

Shares 134 Value ($000) $24 Avg Close $203.96 Range $165.83 - $244.04

Q4 2023

Shares 1,143 Value ($000) $222 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 1,243 Value ($000) $234 Avg Close $193.09 Range $178.63 - $203.88

Q1 2023

Shares 144 Value ($000) $26 Avg Close $182.16 Range $160.56 - $204.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94	$15	$164.66	$146.03 - $188.70
Q2 2024	134	$24	$203.96	$165.83 - $244.04
Q4 2023	1,143	$222	$181.34	$161.95 - $197.81
Q3 2023	1,243	$234	$193.09	$178.63 - $203.88
Q1 2023	144	$26	$182.16	$160.56 - $204.06