WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,120 Value ($000) $849 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 8,030 Value ($000) $1,682 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 7,940 Value ($000) $1,604 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 7,970 Value ($000) $1,659 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 7,860 Value ($000) $1,509 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 10,360 Value ($000) $1,451 Avg Close $164.60 Range $131.35 - $202.91

Q2 2018

Shares 9,390 Value ($000) $1,789 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 12,430 Value ($000) $1,947 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 12,070 Value ($000) $1,705 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 12,070 Value ($000) $1,354 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 14,900 Value ($000) $1,554 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 17,820 Value ($000) $1,844 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 17,660 Value ($000) $1,971 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 17,370 Value ($000) $1,878 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 17,110 Value ($000) $1,517 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 12,880 Value ($000) $1,074 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 12,370 Value ($000) $1,094 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 12,290 Value ($000) $1,067 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 12,210 Value ($000) $1,392 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 11,700 Value ($000) $1,256 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 12,580 Value ($000) $1,244 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 11,000 Value ($000) $1,214 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 10,800 Value ($000) $1,134 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 10,800 Value ($000) $1,027 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 10,600 Value ($000) $1,050 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 6,400 Value ($000) $562 Avg Close $84.53 Range $76.85 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,120	$849	$186.68	$71.12 - $236.52
Q4 2019	8,030	$1,682	$200.54	$186.70 - $210.93
Q3 2019	7,940	$1,604	$207.14	$186.13 - $221.66
Q2 2019	7,970	$1,659	$201.24	$184.58 - $212.13
Q1 2019	7,860	$1,509	$168.97	$134.36 - $193.28
Q4 2018	10,360	$1,451	$164.60	$131.35 - $202.91
Q2 2018	9,390	$1,789	$174.35	$150.91 - $193.86
Q1 2018	12,430	$1,947	$150.30	$131.85 - $163.26
Q4 2017	12,070	$1,705	$125.14	$111.53 - $142.26
Q3 2017	12,070	$1,354	$108.37	$101.14 - $115.82
Q2 2017	14,900	$1,554	$102.89	$97.26 - $109.16
Q1 2017	17,820	$1,844	$111.01	$99.79 - $122.91
Q4 2016	17,660	$1,971	$108.19	$99.17 - $117.14
Q3 2016	17,370	$1,878	$97.93	$86.27 - $108.86
Q2 2016	17,110	$1,517	$89.18	$78.95 - $96.84
Q1 2016	12,880	$1,074	$72.29	$54.42 - $88.04
Q4 2015	12,370	$1,094	$90.71	$80.00 - $98.94
Q3 2015	12,290	$1,067	$99.63	$84.63 - $115.75
Q2 2015	12,210	$1,392	$113.53	$105.14 - $118.97
Q1 2015	11,700	$1,256	$100.88	$90.75 - $108.53
Q4 2014	12,580	$1,244	$106.51	$93.32 - $119.11
Q3 2014	11,000	$1,214	$109.87	$101.55 - $118.30
Q2 2014	10,800	$1,134	$95.53	$86.17 - $106.27
Q1 2014	10,800	$1,027	$91.59	$78.78 - $99.24
Q4 2013	10,600	$1,050	$93.91	$83.66 - $101.58
Q3 2013	6,400	$562	$84.53	$76.85 - $91.84