WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,471 Value ($000) $219 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 29,344 Value ($000) $4,623 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 3,831 Value ($000) $563 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 2,508 Value ($000) $394 Avg Close $164.66 Range $146.03 - $188.70

Q4 2023

Shares 8,059 Value ($000) $1,568 Avg Close $181.34 Range $161.95 - $197.81

Q2 2023

Shares 4,722 Value ($000) $860 Avg Close $177.10 Range $162.03 - $191.93

Q4 2018

Shares 8,023 Value ($000) $1,124 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 8,892 Value ($000) $1,767 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 8,961 Value ($000) $1,710 Avg Close $174.35 Range $150.91 - $193.86

Q1 2017

Shares 6,327 Value ($000) $655 Avg Close $111.01 Range $99.79 - $122.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,471	$219	$150.68	$133.65 - $163.51
Q3 2025	29,344	$4,623	$165.40	$145.59 - $180.71
Q2 2025	3,831	$563	$134.32	$110.45 - $164.04
Q1 2025	2,508	$394	$164.66	$146.03 - $188.70
Q4 2023	8,059	$1,568	$181.34	$161.95 - $197.81
Q2 2023	4,722	$860	$177.10	$162.03 - $191.93
Q4 2018	8,023	$1,124	$164.60	$131.35 - $202.91
Q3 2018	8,892	$1,767	$191.78	$178.01 - $203.50
Q2 2018	8,961	$1,710	$174.35	$150.91 - $193.86
Q1 2017	6,327	$655	$111.01	$99.79 - $122.91