WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,053 Value ($000) $10,139 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 68,327 Value ($000) $10,764 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 68,755 Value ($000) $10,099 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 69,621 Value ($000) $10,932 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 75,273 Value ($000) $13,197 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 76,807 Value ($000) $16,109 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 78,616 Value ($000) $13,926 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 80,567 Value ($000) $19,137 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 80,426 Value ($000) $15,647 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 80,532 Value ($000) $15,147 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 82,109 Value ($000) $14,950 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 83,859 Value ($000) $15,421 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 65,457 Value ($000) $10,712 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 65,832 Value ($000) $8,357 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 67,267 Value ($000) $10,464 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 58,808 Value ($000) $10,494 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 58,690 Value ($000) $8,239 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 58,004 Value ($000) $10,217 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 58,287 Value ($000) $11,302 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 68,680 Value ($000) $14,369 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 57,522 Value ($000) $11,707 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 57,568 Value ($000) $8,000 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 56,777 Value ($000) $9,369 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 56,371 Value ($000) $5,894 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 56,371 Value ($000) $11,807 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 56,253 Value ($000) $11,367 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 56,255 Value ($000) $11,707 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 56,110 Value ($000) $10,773 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 55,859 Value ($000) $7,824 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 55,662 Value ($000) $11,175 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 51,883 Value ($000) $9,883 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 51,758 Value ($000) $8,106 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 51,601 Value ($000) $7,288 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 51,483 Value ($000) $5,777 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 49,763 Value ($000) $5,189 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 49,653 Value ($000) $5,139 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 49,667 Value ($000) $5,543 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 49,547 Value ($000) $5,356 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 49,919 Value ($000) $4,426 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 49,830 Value ($000) $4,154 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 49,653 Value ($000) $4,389 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 49,018 Value ($000) $4,257 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 49,055 Value ($000) $5,591 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 49,235 Value ($000) $5,286 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 47,358 Value ($000) $4,685 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 47,358 Value ($000) $5,225 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 45,995 Value ($000) $4,828 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 48,724 Value ($000) $4,631 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 47,644 Value ($000) $4,718 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 47,644 Value ($000) $4,181 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 47,180 Value ($000) $3,619 Avg Close $74.24 Range $66.43 - $80.72

Q1 2013

Shares 47,246 Value ($000) $3,709 Avg Close $76.51 Range $70.50 - $80.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,053	$10,139	$150.68	$133.65 - $163.51
Q3 2025	68,327	$10,764	$165.40	$145.59 - $180.71
Q2 2025	68,755	$10,099	$134.32	$110.45 - $164.04
Q1 2025	69,621	$10,932	$164.66	$146.03 - $188.70
Q4 2024	75,273	$13,197	$187.51	$166.10 - $217.47
Q3 2024	76,807	$16,109	$186.38	$165.51 - $211.12
Q2 2024	78,616	$13,926	$203.96	$165.83 - $244.04
Q1 2024	80,567	$19,137	$215.19	$191.45 - $239.18
Q4 2023	80,426	$15,647	$181.34	$161.95 - $197.81
Q3 2023	80,532	$15,147	$193.09	$178.63 - $203.88
Q2 2023	82,109	$14,950	$177.10	$162.03 - $191.93
Q1 2023	83,859	$15,421	$182.16	$160.56 - $204.06
Q4 2022	65,457	$10,712	$155.68	$128.44 - $172.73
Q3 2022	65,832	$8,357	$157.19	$125.00 - $173.56
Q2 2022	67,267	$10,464	$163.74	$147.35 - $179.13
Q1 2022	58,808	$10,494	$163.08	$139.11 - $183.38
Q4 2021	58,690	$8,239	$152.85	$123.01 - $197.70
Q3 2021	58,004	$10,217	$182.26	$163.87 - $208.38
Q2 2021	58,287	$11,302	$205.03	$184.04 - $232.07
Q1 2021	68,680	$14,369	$211.04	$185.02 - $234.64
Q4 2020	57,522	$11,707	$168.23	$122.64 - $208.99
Q3 2020	57,568	$8,000	$156.71	$135.21 - $171.90
Q2 2020	56,777	$9,369	$137.24	$89.44 - $184.97
Q1 2020	56,371	$5,894	$186.68	$71.12 - $236.52
Q4 2019	56,371	$11,807	$200.54	$186.70 - $210.93
Q3 2019	56,253	$11,367	$207.14	$186.13 - $221.66
Q2 2019	56,255	$11,707	$201.24	$184.58 - $212.13
Q1 2019	56,110	$10,773	$168.97	$134.36 - $193.28
Q4 2018	55,859	$7,824	$164.60	$131.35 - $202.91
Q3 2018	55,662	$11,175	$191.78	$178.01 - $203.50
Q2 2018	51,883	$9,883	$174.35	$150.91 - $193.86
Q1 2018	51,758	$8,106	$150.30	$131.85 - $163.26
Q4 2017	51,601	$7,288	$125.14	$111.53 - $142.26
Q3 2017	51,483	$5,777	$108.37	$101.14 - $115.82
Q2 2017	49,763	$5,189	$102.89	$97.26 - $109.16
Q1 2017	49,653	$5,139	$111.01	$99.79 - $122.91
Q4 2016	49,667	$5,543	$108.19	$99.17 - $117.14
Q3 2016	49,547	$5,356	$97.93	$86.27 - $108.86
Q2 2016	49,919	$4,426	$89.18	$78.95 - $96.84
Q1 2016	49,830	$4,154	$72.29	$54.42 - $88.04
Q4 2015	49,653	$4,389	$90.71	$80.00 - $98.94
Q3 2015	49,018	$4,257	$99.63	$84.63 - $115.75
Q2 2015	49,055	$5,591	$113.53	$105.14 - $118.97
Q1 2015	49,235	$5,286	$100.88	$90.75 - $108.53
Q4 2014	47,358	$4,685	$106.51	$93.32 - $119.11
Q3 2014	47,358	$5,225	$109.87	$101.55 - $118.30
Q2 2014	45,995	$4,828	$95.53	$86.17 - $106.27
Q1 2014	48,724	$4,631	$91.59	$78.78 - $99.24
Q4 2013	47,644	$4,718	$93.91	$83.66 - $101.58
Q3 2013	47,644	$4,181	$84.53	$76.85 - $91.84
Q2 2013	47,180	$3,619	$74.24	$66.43 - $80.72
Q1 2013	47,246	$3,709	$76.51	$70.50 - $80.52