WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,487 Value ($000) $6,330 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 17,363 Value ($000) $2,735 Avg Close $165.40 Range $145.59 - $180.71
Q1 2025
Shares 210,707 Value ($000) $33,085 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 37,449 Value ($000) $6,566 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 1,669 Value ($000) $350 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 7,891 Value ($000) $1,398 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 6,975 Value ($000) $1,657 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 17,973 Value ($000) $3,497 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 44,673 Value ($000) $8,403 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 60,055 Value ($000) $10,934 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 12,432 Value ($000) $2,286 Avg Close $182.16 Range $160.56 - $204.06
Q3 2022
Shares 32,416 Value ($000) $4,115 Avg Close $157.19 Range $125.00 - $173.56
Q1 2022
Shares 27,716 Value ($000) $4,946 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 14,055 Value ($000) $1,973 Avg Close $152.85 Range $123.01 - $197.70
Q2 2021
Shares 5,798 Value ($000) $1,125 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 5,721 Value ($000) $1,197 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 7,479 Value ($000) $1,522 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 2,967 Value ($000) $412 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 34,252 Value ($000) $5,652 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 2,588 Value ($000) $271 Avg Close $186.68 Range $71.12 - $236.52
Q1 2019
Shares 1,238 Value ($000) $238 Avg Close $168.97 Range $134.36 - $193.28
Q4 2017
Shares 3,546 Value ($000) $501 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 1,786 Value ($000) $200 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 10,023 Value ($000) $1,045 Avg Close $102.89 Range $97.26 - $109.16
Q3 2016
Shares 3,914 Value ($000) $423 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 4,020 Value ($000) $356 Avg Close $89.18 Range $78.95 - $96.84
Q3 2015
Shares 2,363 Value ($000) $205 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 42,400 Value ($000) $4,832 Avg Close $113.53 Range $105.14 - $118.97
Q4 2014
Shares 4,290 Value ($000) $424 Avg Close $106.51 Range $93.32 - $119.11
Q1 2014
Shares 3,127 Value ($000) $297 Avg Close $91.59 Range $78.78 - $99.24