WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000 Value ($000) $884 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 10,000 Value ($000) $868 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 10,000 Value ($000) $1,140 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 10,000 Value ($000) $1,074 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 10,000 Value ($000) $989 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 10,000 Value ($000) $1,103 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 10,000 Value ($000) $1,050 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 10,000 Value ($000) $951 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 10,000 Value ($000) $990 Avg Close $93.91 Range $83.66 - $101.58