Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,523 | $240 | $165.40 | $145.59 - $180.71 |
| Q3 2022 | 2,985 | $379 | $157.19 | $125.00 - $173.56 |
| Q1 2022 | 6,654 | $1,187 | $163.08 | $139.11 - $183.38 |
| Q2 2021 | 888 | $172 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 5,741 | $1,201 | $211.04 | $185.02 - $234.64 |
| Q3 2020 | 5,298 | $736 | $156.71 | $135.21 - $171.90 |
| Q3 2019 | 126 | $25 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 770 | $160 | $201.24 | $184.58 - $212.13 |
| Q3 2017 | 167 | $19 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 74 | $8 | $102.89 | $97.26 - $109.16 |
| Q1 2017 | 74 | $8 | $111.01 | $99.79 - $122.91 |