Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,364 | $799 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 4,877 | $768 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 4,929 | $724 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 4,243 | $666 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 5,129 | $899 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 3,600 | $755 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 5,326 | $943 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 4,468 | $1,061 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 4,738 | $922 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 2,896 | $545 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 2,582 | $0 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 2,156 | $0 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 2,080 | $0 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 1,960 | $249 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 1,291 | $201 | $163.74 | $147.35 - $179.13 |