WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,827 Value ($000) $18,299 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 44,420 Value ($000) $6,998 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 96,592 Value ($000) $14,188 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 5,210 Value ($000) $818 Avg Close $164.66 Range $146.03 - $188.70

Q2 2024

Shares 4,678 Value ($000) $829 Avg Close $203.96 Range $165.83 - $244.04

Q3 2023

Shares 717 Value ($000) $135 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 2,766 Value ($000) $504 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 260 Value ($000) $48 Avg Close $182.16 Range $160.56 - $204.06

Q1 2021

Shares 67,000 Value ($000) $14,018 Avg Close $211.04 Range $185.02 - $234.64

Q3 2019

Shares 132,893 Value ($000) $26,854 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 229,985 Value ($000) $47,860 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 35,712 Value ($000) $6,856 Avg Close $168.97 Range $134.36 - $193.28

Q3 2018

Shares 175,200 Value ($000) $35,173 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 199,500 Value ($000) $38,001 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 486,862 Value ($000) $76,252 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 653,760 Value ($000) $92,331 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 495,260 Value ($000) $55,578 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 524,300 Value ($000) $54,669 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 915,753 Value ($000) $94,780 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 471,853 Value ($000) $52,659 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 401,542 Value ($000) $43,403 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 244,696 Value ($000) $21,697 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 228,576 Value ($000) $19,054 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 100,500 Value ($000) $8,884 Avg Close $90.71 Range $80.00 - $98.94

Q4 2014

Shares 104,900 Value ($000) $10,377 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 107,700 Value ($000) $11,881 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 79,200 Value ($000) $8,314 Avg Close $95.53 Range $86.17 - $106.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,827	$18,299	$150.68	$133.65 - $163.51
Q3 2025	44,420	$6,998	$165.40	$145.59 - $180.71
Q2 2025	96,592	$14,188	$134.32	$110.45 - $164.04
Q1 2025	5,210	$818	$164.66	$146.03 - $188.70
Q2 2024	4,678	$829	$203.96	$165.83 - $244.04
Q3 2023	717	$135	$193.09	$178.63 - $203.88
Q2 2023	2,766	$504	$177.10	$162.03 - $191.93
Q1 2023	260	$48	$182.16	$160.56 - $204.06
Q1 2021	67,000	$14,018	$211.04	$185.02 - $234.64
Q3 2019	132,893	$26,854	$207.14	$186.13 - $221.66
Q2 2019	229,985	$47,860	$201.24	$184.58 - $212.13
Q1 2019	35,712	$6,856	$168.97	$134.36 - $193.28
Q3 2018	175,200	$35,173	$191.78	$178.01 - $203.50
Q2 2018	199,500	$38,001	$174.35	$150.91 - $193.86
Q1 2018	486,862	$76,252	$150.30	$131.85 - $163.26
Q4 2017	653,760	$92,331	$125.14	$111.53 - $142.26
Q3 2017	495,260	$55,578	$108.37	$101.14 - $115.82
Q2 2017	524,300	$54,669	$102.89	$97.26 - $109.16
Q1 2017	915,753	$94,780	$111.01	$99.79 - $122.91
Q4 2016	471,853	$52,659	$108.19	$99.17 - $117.14
Q3 2016	401,542	$43,403	$97.93	$86.27 - $108.86
Q2 2016	244,696	$21,697	$89.18	$78.95 - $96.84
Q1 2016	228,576	$19,054	$72.29	$54.42 - $88.04
Q4 2015	100,500	$8,884	$90.71	$80.00 - $98.94
Q4 2014	104,900	$10,377	$106.51	$93.32 - $119.11
Q3 2014	107,700	$11,881	$109.87	$101.55 - $118.30
Q2 2014	79,200	$8,314	$95.53	$86.17 - $106.27