WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,271 Value ($000) $67,677 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 446,171 Value ($000) $70,285 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 403,271 Value ($000) $59,236 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 39,867 Value ($000) $6,260 Avg Close $164.66 Range $146.03 - $188.70

Q3 2022

Shares 41,300 Value ($000) $5,243 Avg Close $157.19 Range $125.00 - $173.56

Q4 2021

Shares 77,800 Value ($000) $10,922 Avg Close $152.85 Range $123.01 - $197.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,271	$67,677	$150.68	$133.65 - $163.51
Q3 2025	446,171	$70,285	$165.40	$145.59 - $180.71
Q2 2025	403,271	$59,236	$134.32	$110.45 - $164.04
Q1 2025	39,867	$6,260	$164.66	$146.03 - $188.70
Q3 2022	41,300	$5,243	$157.19	$125.00 - $173.56
Q4 2021	77,800	$10,922	$152.85	$123.01 - $197.70