WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,376 Value ($000) $2,345 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 28,673 Value ($000) $6,014 Avg Close $186.38 Range $165.51 - $211.12

Q1 2023

Shares 3,248 Value ($000) $597 Avg Close $182.16 Range $160.56 - $204.06

Q4 2018

Shares 2,705 Value ($000) $379 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 2,766 Value ($000) $555 Avg Close $191.78 Range $178.01 - $203.50

Q1 2018

Shares 39,707 Value ($000) $6,219 Avg Close $150.30 Range $131.85 - $163.26

Q4 2014

Shares 7,501 Value ($000) $742 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 6,225 Value ($000) $687 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 8,693 Value ($000) $913 Avg Close $95.53 Range $86.17 - $106.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,376	$2,345	$187.51	$166.10 - $217.47
Q3 2024	28,673	$6,014	$186.38	$165.51 - $211.12
Q1 2023	3,248	$597	$182.16	$160.56 - $204.06
Q4 2018	2,705	$379	$164.60	$131.35 - $202.91
Q3 2018	2,766	$555	$191.78	$178.01 - $203.50
Q1 2018	39,707	$6,219	$150.30	$131.85 - $163.26
Q4 2014	7,501	$742	$106.51	$93.32 - $119.11
Q3 2014	6,225	$687	$109.87	$101.55 - $118.30
Q2 2014	8,693	$913	$95.53	$86.17 - $106.27