WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,434 Value ($000) $4,087 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 27,674 Value ($000) $4,359 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 27,674 Value ($000) $4,065 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 27,784 Value ($000) $4,363 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 26,469 Value ($000) $5 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 26,699 Value ($000) $6 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 26,699 Value ($000) $5 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 26,599 Value ($000) $6 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 28,099 Value ($000) $6 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 27,089 Value ($000) $5 Avg Close $193.09 Range $178.63 - $203.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,434	$4,087	$150.68	$133.65 - $163.51
Q3 2025	27,674	$4,359	$165.40	$145.59 - $180.71
Q2 2025	27,674	$4,065	$134.32	$110.45 - $164.04
Q1 2025	27,784	$4,363	$164.66	$146.03 - $188.70
Q4 2024	26,469	$5	$187.51	$166.10 - $217.47
Q3 2024	26,699	$6	$186.38	$165.51 - $211.12
Q2 2024	26,699	$5	$203.96	$165.83 - $244.04
Q1 2024	26,599	$6	$215.19	$191.45 - $239.18
Q4 2023	28,099	$6	$181.34	$161.95 - $197.81
Q3 2023	27,089	$5	$193.09	$178.63 - $203.88