WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 7 Value ($000) $1 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 7 Value ($000) $1 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 7 Value ($000) $1 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 8 Value ($000) $1 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 9 Value ($000) $2 Avg Close $186.38 Range $165.51 - $211.12
Q4 2014
Shares 40 Value ($000) $4 Avg Close $106.51 Range $93.32 - $119.11