WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,594 Value ($000) $922 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 4,655 Value ($000) $887 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 5,382 Value ($000) $843 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 5,420 Value ($000) $849 Avg Close $150.30 Range $131.85 - $163.26

Q4 2016

Shares 3,498 Value ($000) $390 Avg Close $108.19 Range $99.17 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,594	$922	$164.60	$131.35 - $202.91
Q3 2018	4,655	$887	$191.78	$178.01 - $203.50
Q2 2018	5,382	$843	$174.35	$150.91 - $193.86
Q1 2018	5,420	$849	$150.30	$131.85 - $163.26
Q4 2016	3,498	$390	$108.19	$99.17 - $117.14