WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,719 Value ($000) $2,491 Avg Close $150.68 Range $133.65 - $163.51

Q1 2025

Shares 9,831 Value ($000) $1,544 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 51,104 Value ($000) $8,960 Avg Close $187.51 Range $166.10 - $217.47

Q2 2024

Shares 1,226 Value ($000) $217 Avg Close $203.96 Range $165.83 - $244.04

Q4 2023

Shares 12,200 Value ($000) $2,374 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 9,379 Value ($000) $1,764 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 10,512 Value ($000) $1,914 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 13,407 Value ($000) $2,465 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 3,383 Value ($000) $554 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 5,290 Value ($000) $672 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 5,140 Value ($000) $800 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 4,317 Value ($000) $770 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 3,728 Value ($000) $523 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 3,639 Value ($000) $641 Avg Close $182.26 Range $163.87 - $208.38

Q3 2020

Shares 13,262 Value ($000) $1,843 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 11,419 Value ($000) $1,884 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 38,226 Value ($000) $3,996 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 18,228 Value ($000) $3,818 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 13,579 Value ($000) $2,744 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 22,558 Value ($000) $4,695 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 25,048 Value ($000) $4,809 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 7,273 Value ($000) $1,019 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 16,302 Value ($000) $3,272 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 20,464 Value ($000) $3,898 Avg Close $174.35 Range $150.91 - $193.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,719	$2,491	$150.68	$133.65 - $163.51
Q1 2025	9,831	$1,544	$164.66	$146.03 - $188.70
Q4 2024	51,104	$8,960	$187.51	$166.10 - $217.47
Q2 2024	1,226	$217	$203.96	$165.83 - $244.04
Q4 2023	12,200	$2,374	$181.34	$161.95 - $197.81
Q3 2023	9,379	$1,764	$193.09	$178.63 - $203.88
Q2 2023	10,512	$1,914	$177.10	$162.03 - $191.93
Q1 2023	13,407	$2,465	$182.16	$160.56 - $204.06
Q4 2022	3,383	$554	$155.68	$128.44 - $172.73
Q3 2022	5,290	$672	$157.19	$125.00 - $173.56
Q2 2022	5,140	$800	$163.74	$147.35 - $179.13
Q1 2022	4,317	$770	$163.08	$139.11 - $183.38
Q4 2021	3,728	$523	$152.85	$123.01 - $197.70
Q3 2021	3,639	$641	$182.26	$163.87 - $208.38
Q3 2020	13,262	$1,843	$156.71	$135.21 - $171.90
Q2 2020	11,419	$1,884	$137.24	$89.44 - $184.97
Q1 2020	38,226	$3,996	$186.68	$71.12 - $236.52
Q4 2019	18,228	$3,818	$200.54	$186.70 - $210.93
Q3 2019	13,579	$2,744	$207.14	$186.13 - $221.66
Q2 2019	22,558	$4,695	$201.24	$184.58 - $212.13
Q1 2019	25,048	$4,809	$168.97	$134.36 - $193.28
Q4 2018	7,273	$1,019	$164.60	$131.35 - $202.91
Q3 2018	16,302	$3,272	$191.78	$178.01 - $203.50
Q2 2018	20,464	$3,898	$174.35	$150.91 - $193.86