WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,857 Value ($000) $426 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 3,117 Value ($000) $491 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 3,222 Value ($000) $473 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 2,513 Value ($000) $395 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 2,520 Value ($000) $442 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 2,519 Value ($000) $528 Avg Close $186.38 Range $165.51 - $211.12

Q3 2020

Shares 82,698 Value ($000) $11,493 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 871,216 Value ($000) $143,759 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 896,292 Value ($000) $93,707 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 869,277 Value ($000) $182,079 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 865,108 Value ($000) $174,812 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 855,214 Value ($000) $177,970 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 859,569 Value ($000) $165,029 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 853,439 Value ($000) $119,533 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 1,054,791 Value ($000) $211,760 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 1,028,130 Value ($000) $195,838 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 1,573,513 Value ($000) $246,444 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 1,170,728 Value ($000) $165,342 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 996,030 Value ($000) $111,774 Avg Close $108.37 Range $101.14 - $115.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,857	$426	$150.68	$133.65 - $163.51
Q3 2025	3,117	$491	$165.40	$145.59 - $180.71
Q2 2025	3,222	$473	$134.32	$110.45 - $164.04
Q1 2025	2,513	$395	$164.66	$146.03 - $188.70
Q4 2024	2,520	$442	$187.51	$166.10 - $217.47
Q3 2024	2,519	$528	$186.38	$165.51 - $211.12
Q3 2020	82,698	$11,493	$156.71	$135.21 - $171.90
Q2 2020	871,216	$143,759	$137.24	$89.44 - $184.97
Q1 2020	896,292	$93,707	$186.68	$71.12 - $236.52
Q4 2019	869,277	$182,079	$200.54	$186.70 - $210.93
Q3 2019	865,108	$174,812	$207.14	$186.13 - $221.66
Q2 2019	855,214	$177,970	$201.24	$184.58 - $212.13
Q1 2019	859,569	$165,029	$168.97	$134.36 - $193.28
Q4 2018	853,439	$119,533	$164.60	$131.35 - $202.91
Q3 2018	1,054,791	$211,760	$191.78	$178.01 - $203.50
Q2 2018	1,028,130	$195,838	$174.35	$150.91 - $193.86
Q1 2018	1,573,513	$246,444	$150.30	$131.85 - $163.26
Q4 2017	1,170,728	$165,342	$125.14	$111.53 - $142.26
Q3 2017	996,030	$111,774	$108.37	$101.14 - $115.82