WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,691 Value ($000) $863 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 1,316 Value ($000) $215 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 1,732 Value ($000) $220 Avg Close $157.19 Range $125.00 - $173.56

Q4 2021

Shares 2,355 Value ($000) $331 Avg Close $152.85 Range $123.01 - $197.70

Q2 2020

Shares 1,346 Value ($000) $222 Avg Close $137.24 Range $89.44 - $184.97

Q4 2019

Shares 1,009 Value ($000) $211 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 1,734 Value ($000) $350 Avg Close $207.14 Range $186.13 - $221.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,691	$863	$182.16	$160.56 - $204.06
Q4 2022	1,316	$215	$155.68	$128.44 - $172.73
Q3 2022	1,732	$220	$157.19	$125.00 - $173.56
Q4 2021	2,355	$331	$152.85	$123.01 - $197.70
Q2 2020	1,346	$222	$137.24	$89.44 - $184.97
Q4 2019	1,009	$211	$200.54	$186.70 - $210.93
Q3 2019	1,734	$350	$207.14	$186.13 - $221.66