WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24,800 Value ($000) $4,809 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 21,800 Value ($000) $4,561 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 35,000 Value ($000) $7,124 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 11,000 Value ($000) $1,529 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 10,700 Value ($000) $1,766 Avg Close $137.24 Range $89.44 - $184.97

Q3 2018

Shares 42,000 Value ($000) $8,432 Avg Close $191.78 Range $178.01 - $203.50

Q4 2017

Shares 31,800 Value ($000) $4,491 Avg Close $125.14 Range $111.53 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24,800	$4,809	$205.03	$184.04 - $232.07
Q1 2021	21,800	$4,561	$211.04	$185.02 - $234.64
Q4 2020	35,000	$7,124	$168.23	$122.64 - $208.99
Q3 2020	11,000	$1,529	$156.71	$135.21 - $171.90
Q2 2020	10,700	$1,766	$137.24	$89.44 - $184.97
Q3 2018	42,000	$8,432	$191.78	$178.01 - $203.50
Q4 2017	31,800	$4,491	$125.14	$111.53 - $142.26