WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,780 Value ($000) $3,990 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 18,663 Value ($000) $2,940 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 2,428 Value ($000) $357 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 112,416 Value ($000) $17,652 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 1,546 Value ($000) $271 Avg Close $187.51 Range $166.10 - $217.47

Q2 2024

Shares 48,196 Value ($000) $8,537 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 4,223 Value ($000) $1,003 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 100,401 Value ($000) $19,533 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 141,287 Value ($000) $26,575 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 90,516 Value ($000) $16,480 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 36,902 Value ($000) $6,786 Avg Close $182.16 Range $160.56 - $204.06

Q1 2022

Shares 12,200 Value ($000) $2,177 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 38,977 Value ($000) $5,472 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 11,128 Value ($000) $1,960 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 46,530 Value ($000) $9,022 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 48,150 Value ($000) $10,073 Avg Close $211.04 Range $185.02 - $234.64

Q1 2020

Shares 3,456 Value ($000) $361 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 79,328 Value ($000) $16,615 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 110,617 Value ($000) $22,353 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 5,870 Value ($000) $1,222 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 1,100 Value ($000) $211 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 3,288 Value ($000) $461 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 38,800 Value ($000) $7,790 Avg Close $191.78 Range $178.01 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,780	$3,990	$150.68	$133.65 - $163.51
Q3 2025	18,663	$2,940	$165.40	$145.59 - $180.71
Q2 2025	2,428	$357	$134.32	$110.45 - $164.04
Q1 2025	112,416	$17,652	$164.66	$146.03 - $188.70
Q4 2024	1,546	$271	$187.51	$166.10 - $217.47
Q2 2024	48,196	$8,537	$203.96	$165.83 - $244.04
Q1 2024	4,223	$1,003	$215.19	$191.45 - $239.18
Q4 2023	100,401	$19,533	$181.34	$161.95 - $197.81
Q3 2023	141,287	$26,575	$193.09	$178.63 - $203.88
Q2 2023	90,516	$16,480	$177.10	$162.03 - $191.93
Q1 2023	36,902	$6,786	$182.16	$160.56 - $204.06
Q1 2022	12,200	$2,177	$163.08	$139.11 - $183.38
Q4 2021	38,977	$5,472	$152.85	$123.01 - $197.70
Q3 2021	11,128	$1,960	$182.26	$163.87 - $208.38
Q2 2021	46,530	$9,022	$205.03	$184.04 - $232.07
Q1 2021	48,150	$10,073	$211.04	$185.02 - $234.64
Q1 2020	3,456	$361	$186.68	$71.12 - $236.52
Q4 2019	79,328	$16,615	$200.54	$186.70 - $210.93
Q3 2019	110,617	$22,353	$207.14	$186.13 - $221.66
Q2 2019	5,870	$1,222	$201.24	$184.58 - $212.13
Q1 2019	1,100	$211	$168.97	$134.36 - $193.28
Q4 2018	3,288	$461	$164.60	$131.35 - $202.91
Q3 2018	38,800	$7,790	$191.78	$178.01 - $203.50