WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15 Value ($000) $3 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 15 Value ($000) $3 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 15 Value ($000) $3 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 15 Value ($000) $3 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 15 Value ($000) $2 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 15 Value ($000) $2 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 15 Value ($000) $2 Avg Close $186.68 Range $71.12 - $236.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15	$3	$182.26	$163.87 - $208.38
Q2 2021	15	$3	$205.03	$184.04 - $232.07
Q1 2021	15	$3	$211.04	$185.02 - $234.64
Q4 2020	15	$3	$168.23	$122.64 - $208.99
Q3 2020	15	$2	$156.71	$135.21 - $171.90
Q2 2020	15	$2	$137.24	$89.44 - $184.97
Q1 2020	15	$2	$186.68	$71.12 - $236.52