Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67 | $10 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 38 | $6 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 59 | $9 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 100 | $16 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 98 | $17 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 82 | $17 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 80 | $14 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 85 | $20 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 85 | $17 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 115 | $22 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 115 | $21 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 115 | $21 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 110 | $18 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 99 | $13 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 113 | $18 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 113 | $20 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 114 | $16 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 218 | $38 | $182.26 | $163.87 - $208.38 |
| Q2 2021 | 205 | $40 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 216 | $45 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 196 | $40 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 1,240 | $172 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 1,323 | $218 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 1,244 | $130 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 1,001 | $210 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 1,001 | $202 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 1,001 | $208 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 826 | $159 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 826 | $115 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 826 | $166 | $191.78 | $178.01 - $203.50 |