WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 240 Value ($000) $37 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 240 Value ($000) $43 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 240 Value ($000) $34 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 441 Value ($000) $78 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 481 Value ($000) $93 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 1,144 Value ($000) $239 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 1,478 Value ($000) $301 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 2,529 Value ($000) $351 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 2,392 Value ($000) $395 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 2,782 Value ($000) $291 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 1,820 Value ($000) $382 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 1,861 Value ($000) $376 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 1,828 Value ($000) $380 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 1,862 Value ($000) $358 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 2,053 Value ($000) $288 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 1,989 Value ($000) $378 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 2,003 Value ($000) $382 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 1,779 Value ($000) $279 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 1,662 Value ($000) $235 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 1,592 Value ($000) $179 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 1,686 Value ($000) $176 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 1,604 Value ($000) $166 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 1,563 Value ($000) $174 Avg Close $108.19 Range $99.17 - $117.14