Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,851 | $3,404 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 25,751 | $4,057 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 50,999 | $7,491 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 59,458 | $9,336 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 43,321 | $7,595 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 40,862 | $8,570 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 29,279 | $5,186 | $203.96 | $165.83 - $244.04 |
| Q4 2022 | 112,940 | $18,483 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 227,423 | $28,869 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 231,362 | $35,991 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 189,806 | $33,871 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 39,620 | $5,562 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 43,611 | $7,682 | $182.26 | $163.87 - $208.38 |