WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,623 Value ($000) $268 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 1,971 Value ($000) $206 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 1,844 Value ($000) $386 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 1,844 Value ($000) $373 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 1,844 Value ($000) $384 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 1,844 Value ($000) $354 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 1,800 Value ($000) $252 Avg Close $164.60 Range $131.35 - $202.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,623	$268	$137.24	$89.44 - $184.97
Q1 2020	1,971	$206	$186.68	$71.12 - $236.52
Q4 2019	1,844	$386	$200.54	$186.70 - $210.93
Q3 2019	1,844	$373	$207.14	$186.13 - $221.66
Q2 2019	1,844	$384	$201.24	$184.58 - $212.13
Q1 2019	1,844	$354	$168.97	$134.36 - $193.28
Q4 2018	1,800	$252	$164.60	$131.35 - $202.91