WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,511 Value ($000) $374 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 2,558 Value ($000) $403 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 2,484 Value ($000) $365 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 2,511 Value ($000) $394 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 3,785 Value ($000) $663 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 4,433 Value ($000) $930 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 3,552 Value ($000) $629 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 4,017 Value ($000) $954 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 2,529 Value ($000) $492 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 4,214 Value ($000) $793 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 4,241 Value ($000) $772 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 4,746 Value ($000) $873 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 2,362 Value ($000) $387 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 4,572 Value ($000) $580 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 5,308 Value ($000) $826 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 3,142 Value ($000) $561 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 1,462 Value ($000) $205 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 3,021 Value ($000) $532 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 1,576 Value ($000) $306 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 1,148 Value ($000) $240 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 1,070 Value ($000) $218 Avg Close $168.23 Range $122.64 - $208.99