WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6 Value ($000) $1 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 6 Value ($000) $1 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 6 Value ($000) $1 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 6 Value ($000) $1 Avg Close $156.71 Range $135.21 - $171.90
Q4 2019
Shares 6 Value ($000) $1 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 6 Value ($000) $1 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 6 Value ($000) $1 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 6 Value ($000) $1 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 6 Value ($000) $1 Avg Close $164.60 Range $131.35 - $202.91