WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,683 Value ($000) $7,445 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 60,624 Value ($000) $9,519 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 95,123 Value ($000) $16,677 Avg Close $187.51 Range $166.10 - $217.47

Q1 2024

Shares 96,966 Value ($000) $23,032 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 197,851 Value ($000) $38,492 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 285,523 Value ($000) $53,704 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 293,321 Value ($000) $53,405 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 200,747 Value ($000) $36,915 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 102,909 Value ($000) $16,841 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 108,484 Value ($000) $13,771 Avg Close $157.19 Range $125.00 - $173.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,683	$7,445	$134.32	$110.45 - $164.04
Q1 2025	60,624	$9,519	$164.66	$146.03 - $188.70
Q4 2024	95,123	$16,677	$187.51	$166.10 - $217.47
Q1 2024	96,966	$23,032	$215.19	$191.45 - $239.18
Q4 2023	197,851	$38,492	$181.34	$161.95 - $197.81
Q3 2023	285,523	$53,704	$193.09	$178.63 - $203.88
Q2 2023	293,321	$53,405	$177.10	$162.03 - $191.93
Q1 2023	200,747	$36,915	$182.16	$160.56 - $204.06
Q4 2022	102,909	$16,841	$155.68	$128.44 - $172.73
Q3 2022	108,484	$13,771	$157.19	$125.00 - $173.56