WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,052 Value ($000) $10,287 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 17,115 Value ($000) $2,696 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 8,481 Value ($000) $1,246 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 3,214 Value ($000) $505 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 14,657 Value ($000) $2,570 Avg Close $187.51 Range $166.10 - $217.47

Q2 2024

Shares 1,136 Value ($000) $201 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 1,078 Value ($000) $256 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 1,073 Value ($000) $209 Avg Close $181.34 Range $161.95 - $197.81

Q3 2022

Shares 1,628 Value ($000) $207 Avg Close $157.19 Range $125.00 - $173.56

Q1 2022

Shares 1,152 Value ($000) $206 Avg Close $163.08 Range $139.11 - $183.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,052	$10,287	$150.68	$133.65 - $163.51
Q3 2025	17,115	$2,696	$165.40	$145.59 - $180.71
Q2 2025	8,481	$1,246	$134.32	$110.45 - $164.04
Q1 2025	3,214	$505	$164.66	$146.03 - $188.70
Q4 2024	14,657	$2,570	$187.51	$166.10 - $217.47
Q2 2024	1,136	$201	$203.96	$165.83 - $244.04
Q1 2024	1,078	$256	$215.19	$191.45 - $239.18
Q4 2023	1,073	$209	$181.34	$161.95 - $197.81
Q3 2022	1,628	$207	$157.19	$125.00 - $173.56
Q1 2022	1,152	$206	$163.08	$139.11 - $183.38