WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 252 Value ($000) $35 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 252 Value ($000) $44 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 252 Value ($000) $49 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 252 Value ($000) $53 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 252 Value ($000) $51 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 252 Value ($000) $35 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 252 Value ($000) $42 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 252 Value ($000) $26 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 252 Value ($000) $53 Avg Close $200.54 Range $186.70 - $210.93