WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 268 Value ($000) $42 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 268 Value ($000) $48 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 268 Value ($000) $38 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 68 Value ($000) $8 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 68 Value ($000) $8 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 68 Value ($000) $8 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 68 Value ($000) $8 Avg Close $168.23 Range $122.64 - $208.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	268	$42	$163.74	$147.35 - $179.13
Q1 2022	268	$48	$163.08	$139.11 - $183.38
Q4 2021	268	$38	$152.85	$123.01 - $197.70
Q3 2021	68	$8	$182.26	$163.87 - $208.38
Q2 2021	68	$8	$205.03	$184.04 - $232.07
Q1 2021	68	$8	$211.04	$185.02 - $234.64
Q4 2020	68	$8	$168.23	$122.64 - $208.99