WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,557 Value ($000) $229 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 2,600 Value ($000) $408 Avg Close $164.66 Range $146.03 - $188.70

Q2 2023

Shares 1,542 Value ($000) $281 Avg Close $177.10 Range $162.03 - $191.93

Q3 2022

Shares 7,008 Value ($000) $889 Avg Close $157.19 Range $125.00 - $173.56

Q4 2021

Shares 14,403 Value ($000) $2,022 Avg Close $152.85 Range $123.01 - $197.70

Q3 2020

Shares 5,066 Value ($000) $704 Avg Close $156.71 Range $135.21 - $171.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,557	$229	$134.32	$110.45 - $164.04
Q1 2025	2,600	$408	$164.66	$146.03 - $188.70
Q2 2023	1,542	$281	$177.10	$162.03 - $191.93
Q3 2022	7,008	$889	$157.19	$125.00 - $173.56
Q4 2021	14,403	$2,022	$152.85	$123.01 - $197.70
Q3 2020	5,066	$704	$156.71	$135.21 - $171.90